| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/03/2026 | 60.72 | -0.78 % | 24 632 | 60.98 | 61.18 | 59.70 |
| 04/03/2026 | 62.20 | +2.44 % | 96 973 | 60.76 | 62.30 | 60.34 |
| 05/03/2026 | 62.76 | +1.16 % | 43 457 | 61.22 | 63.10 | 61.22 |
| 06/03/2026 | 62.50 | -0.41 % | 407 682 | 62.78 | 63.10 | 61.68 |
| 09/03/2026 | 52.22 | -16.29 % | 341 315 | 60.48 | 61.03 | 49.83 |
