| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 51.700 | -0.19 % | 149 160 | 51.480 | 52.080 | 51.350 |
| 28/09/2026 | 52.120 | +0.35 % | 6 795 | 51.620 | 52.120 | 51.520 |
| 29/09/2026 | 52.140 | +0.7 % | 14 959 | 51.880 | 52.620 | 51.580 |
| 30/09/2026 | 51.420 | -1.46 % | 90 583 | 52.520 | 52.540 | 51.370 |
| 01/10/2026 | 50.380 | -1.98 % | 46 973 | 51.180 | 51.300 | 50.380 |
