| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.330 | +1.75 % | 97 130 | 48.780 | 49.600 | 48.430 |
| 17/07/2026 | 49.703 | +1.3 % | 105 320 | 49.350 | 50.200 | 49.120 |
| 20/07/2026 | 49.353 | -0.64 % | 345 981 | 49.430 | 49.440 | 49.030 |
| 21/07/2026 | 48.248 | -1.91 % | 26 476 | 49.090 | 49.090 | 48.160 |
| 22/07/2026 | 46.840 | -3.41 % | 40 317 | 48.490 | 49.140 | 46.660 |
