| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 52.42 | +0.01 % | 71 718 | 52.33 | 53.03 | 51.66 |
| 11/06/2026 | 53.26 | +1.37 % | 49 816 | 52.55 | 53.94 | 52.40 |
| 12/06/2026 | 53.45 | +0.36 % | 113 671 | 54.15 | 54.45 | 53.06 |
| 15/06/2026 | 52.08 | -2.34 % | 363 801 | 53.13 | 53.99 | 51.97 |
| 16/06/2026 | 52.35 | +0.62 % | 13 239 | 52.14 | 53.29 | 52.14 |
