| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.075 | +2.09 % | 15 193 | 46.625 | 48.330 | 46.480 |
| 16/10/2026 | 50.42 | +4.97 % | 139 088 | 48.760 | 50.47 | 47.745 |
| 19/10/2026 | 49.300 | -2.2 % | 46 480 | 50.42 | 50.42 | 48.815 |
| 20/10/2026 | 49.400 | +0.2 % | 92 175 | 49.090 | 49.610 | 48.598 |
| 21/10/2026 | 48.275 | -2.28 % | 44 068 | 49.345 | 49.350 | 47.645 |
