| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.800 | +1.44 % | 10 476 | 26.950 | 27.460 | 26.710 |
| 07/07/2026 | 26.650 | -0.56 % | 6 345 | 26.830 | 26.830 | 26.650 |
| 08/07/2026 | 26.270 | -1.2 % | 18 753 | 26.890 | 26.890 | 25.810 |
| 09/07/2026 | 26.720 | +1.71 % | 10 824 | 26.330 | 26.770 | 26.330 |
| 10/07/2026 | 27.300 | +2.17 % | 24 341 | 26.960 | 27.360 | 26.960 |
