| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.480 | -0.82 % | 22 271 | 55.680 | 56.940 | 54.540 |
| 02/06/2026 | 54.960 | -0.05 % | 9 759 | 54.900 | 56.320 | 53.860 |
| 03/06/2026 | 54.360 | -1.41 % | 27 939 | 54.660 | 55.860 | 53.580 |
| 04/06/2026 | 53.660 | -0.98 % | 14 402 | 53.800 | 54.940 | 52.600 |
| 05/06/2026 | 54.380 | +2.05 % | 23 401 | 52.860 | 55.000 | 52.860 |
