| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 51.680 | +1.89 % | 42 893 | 50.540 | 51.820 | 49.820 |
| 17/07/2026 | 50.800 | -1.7 % | 24 025 | 51.620 | 52.080 | 50.400 |
| 20/07/2026 | 52.280 | +3.24 % | 317 823 | 50.420 | 52.400 | 50.320 |
| 21/07/2026 | 51.660 | -1.19 % | 32 685 | 51.900 | 52.700 | 51.380 |
| 22/07/2026 | 51.360 | -0.58 % | 34 738 | 51.000 | 51.460 | 50.300 |
