| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 42.470 | +0.47 % | 26 877 | 42.150 | 42.550 | 41.910 |
| 29/10/2026 | 42.120 | -0.88 % | 11 254 | 42.500 | 42.900 | 42.070 |
| 30/10/2026 | 43.130 | +2.4 % | 92 240 | 42.330 | 43.160 | 42.230 |
| 02/11/2026 | 44.740 | +3.73 % | 110 596 | 42.910 | 44.970 | 42.570 |
| 03/11/2026 | 45.020 | +0.63 % | 17 499 | 44.450 | 45.670 | 44.300 |
