| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.110 | -1.28 % | 15 419 | 47.760 | 47.950 | 47.110 |
| 01/09/2026 | 46.150 | -2.04 % | 18 551 | 46.860 | 47.560 | 46.080 |
| 02/09/2026 | 46.605 | +0.99 % | 30 339 | 46.080 | 46.880 | 45.950 |
| 03/09/2026 | 46.170 | -0.84 % | 37 240 | 46.450 | 46.460 | 45.480 |
| 04/09/2026 | 45.840 | -1.08 % | 29 289 | 46.140 | 46.400 | 45.800 |
