| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 436 | +9.04 % | 1 440 | 402 | 437 | 396 |
| 23/09/2026 | 432 | -0.61 % | 459 | 438 | 438 | 423 |
| 24/09/2026 | 419 | -2.92 % | 550 | 422 | 438 | 417 |
| 25/09/2026 | 416 | -0.52 % | 270 | 422 | 433 | 413 |
| 28/09/2026 | 340 | -18.26 % | 26 453 | 409 | 416 | 301 |
