| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 4.497 | -0.51 % | 280 771 | 4.481 | 4.537 | 4.442 |
| 04/11/2026 | 4.641 | +3.2 % | 308 247 | 4.502 | 4.641 | 4.488 |
| 05/11/2026 | 4.677 | +0.7 % | 358 900 | 4.560 | 4.731 | 4.556 |
| 06/11/2026 | 4.460 | -4.46 % | 679 046 | 4.504 | 4.605 | 4.413 |
| 09/11/2026 | 4.524 | +1.43 % | 187 854 | 4.491 | 4.566 | 4.460 |
