| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 118.060 | -2.79 % | 209 697 | 118.480 | 119.960 | 117.620 |
| 02/10/2026 | 116.340 | -2.11 % | 687 811 | 117.620 | 118.580 | 116.200 |
| 05/10/2026 | 116.210 | -0.68 % | 290 319 | 117.380 | 118.180 | 115.840 |
| 06/10/2026 | 117.500 | +0.63 % | 256 886 | 117.720 | 118.500 | 116.300 |
| 07/10/2026 | 119.740 | +1.7 % | 296 264 | 118.140 | 119.840 | 117.200 |
