| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 219.3 | -3.27 % | 756 251 | 218.0 | 220.6 | 215.9 |
| 01/09/2026 | 217.5 | -0.83 % | 858 764 | 220.3 | 220.9 | 203.5 |
| 02/09/2026 | 224.7 | +3.48 % | 973 410 | 217.1 | 227.9 | 216.1 |
| 03/09/2026 | 230.2 | +2.12 % | 845 487 | 226.3 | 230.4 | 223.0 |
| 04/09/2026 | 230.2 | +1.88 % | 40 112 | 229.6 | 231.0 | 228.5 |
