| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.655 | +1.68 % | 6 419 | 6.610 | 6.655 | 6.535 |
| 03/11/2026 | 6.610 | -0.68 % | 7 673 | 6.610 | 6.725 | 6.580 |
| 04/11/2026 | 6.700 | +0.9 % | 42 254 | 6.595 | 6.715 | 6.595 |
| 05/11/2026 | 6.695 | -0.07 % | 17 563 | 6.815 | 6.825 | 6.675 |
| 06/11/2026 | 6.960 | +3.96 % | 37 528 | 6.845 | 6.965 | 6.790 |
