| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 66.504 | +1.49 % | 3 236 | 66.150 | 66.750 | 65.500 |
| 14/09/2026 | 64.400 | -2.94 % | 7 468 | 66.400 | 66.500 | 63.900 |
| 15/09/2026 | 62.900 | -1.18 % | 2 683 | 63.750 | 63.800 | 62.750 |
| 16/09/2026 | 65.000 | +3.67 % | 13 758 | 63.850 | 65.100 | 63.300 |
| 17/09/2026 | 60.950 | -6.01 % | 157 599 | 61.300 | 61.700 | 58.500 |
