| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 62.250 | -5.97 % | 497 | 66.150 | 66.650 | 62.100 |
| 24/09/2026 | 59.500 | -4.42 % | 107 | 61.250 | 61.500 | 59.500 |
| 25/09/2026 | 61.200 | +2.86 % | 185 | 59.950 | 61.800 | 59.050 |
| 28/09/2026 | 68.200 | +11.44 % | 1 835 | 61.300 | 68.450 | 60.500 |
| 29/09/2026 | 71.350 | +6.61 % | 12 110 | 69.100 | 72.050 | 69.100 |
