| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.803 | +1.42 % | 25 061 | 29.490 | 30.050 | 29.250 |
| 01/09/2026 | 28.990 | -2.45 % | 57 407 | 29.720 | 29.720 | 28.620 |
| 02/09/2026 | 27.690 | -4.56 % | 475 035 | 28.900 | 28.900 | 27.690 |
| 03/09/2026 | 28.610 | +2.6 % | 38 092 | 27.670 | 28.736 | 27.440 |
| 04/09/2026 | 29.230 | +2.17 % | 364 396 | 29.000 | 29.720 | 28.940 |
