| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/08/2026 | 464.395 | -1.78 % | 3 513 | 467.400 | 467.400 | 464.000 |
| 13/08/2026 | 465.772 | -0.54 % | 4 641 | 466.600 | 469.800 | 464.800 |
| 14/08/2026 | 475.400 | +1.67 % | 7 961 | 468.700 | 476.600 | 467.600 |
| 17/08/2026 | 464.020 | -1.82 % | 5 270 | 466.400 | 466.400 | 461.200 |
| 18/08/2026 | 436.400 | -6.35 % | 36 932 | 426.000 | 437.100 | 423.900 |
