| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 675.7 | +3.51 % | 129 617 | 658.8 | 683.6 | 658.0 |
| 30/10/2026 | 671.6 | -1.52 % | 8 804 | 658.8 | 678.5 | 658.8 |
| 02/11/2026 | 668.4 | -1.99 % | 16 869 | 666.0 | 674.9 | 652.4 |
| 03/11/2026 | 657.9 | -0.25 % | 70 269 | 654.3 | 659.1 | 643.4 |
| 04/11/2026 | 642.2 | -2.33 % | 68 061 | 649.4 | 650.0 | 632.3 |
