| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 156.6 | +0.71 % | 48 189 | 155.7 | 157.7 | 155.5 |
| 11/06/2026 | 156.6 | -0.35 % | 690 118 | 157.4 | 158.9 | 155.7 |
| 12/06/2026 | 157.1 | +0.26 % | 14 819 | 157.7 | 158.4 | 156.8 |
| 15/06/2026 | 154.9 | -1.62 % | 222 830 | 158.8 | 159.5 | 154.9 |
| 16/06/2026 | 151.3 | -3.42 % | 216 364 | 154.7 | 154.7 | 148.7 |
