| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 94.962 | -0.27 % | 125 730 | 95.280 | 95.380 | 94.240 |
| 21/07/2026 | 93.980 | -1.19 % | 182 745 | 94.000 | 94.640 | 92.900 |
| 22/07/2026 | 95.980 | +2.01 % | 69 697 | 94.620 | 95.980 | 93.400 |
| 23/07/2026 | 95.961 | +0.74 % | 103 403 | 95.440 | 96.520 | 95.280 |
| 24/07/2026 | 93.920 | -1.65 % | 193 916 | 93.440 | 94.510 | 92.580 |
