| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 103.250 | +0.58 % | 40 146 | 102.000 | 103.350 | 101.750 |
| 28/10/2026 | 103.950 | +1.75 % | 3 849 | 103.150 | 104.225 | 103.000 |
| 29/10/2026 | 103.425 | +0.29 % | 4 063 | 104.400 | 104.400 | 102.750 |
| 30/10/2026 | 103.950 | +1.12 % | 127 847 | 104.200 | 104.375 | 103.250 |
| 02/11/2026 | 103.250 | -0.72 % | 3 432 | 103.400 | 104.075 | 103.150 |
