| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 15.270 | -37.93 % | 77 576 | 15.420 | 15.470 | 15.170 |
| 12/08/2026 | 15.249 | -38.01 % | 113 222 | 15.250 | 15.370 | 15.220 |
| 13/08/2026 | 15.394 | -37.42 % | 891 226 | 15.300 | 15.615 | 15.260 |
| 14/08/2026 | 15.527 | -0.25 % | 104 253 | 15.660 | 15.660 | 15.458 |
| 17/08/2026 | 12.960 | -47.32 % | 85 871 | 11.350 | 13.250 | 11.350 |
