| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 67.740 | -8.22 % | 6 968 | 71.900 | 72.700 | 66.950 |
| 15/09/2026 | 68.420 | +1. % | 110 425 | 68.500 | 69.450 | 67.150 |
| 16/09/2026 | 70.010 | +1.76 % | 27 101 | 69.400 | 70.600 | 68.000 |
| 17/09/2026 | 69.500 | -0.73 % | 4 730 | 70.000 | 70.700 | 69.150 |
| 18/09/2026 | 75.450 | +8.45 % | 2 152 | 74.450 | 76.100 | 73.750 |
