| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 72.600 | -0.21 % | 383 | 72.650 | 73.450 | 72.250 |
| 12/06/2026 | 74.550 | +2.69 % | 904 | 74.000 | 74.750 | 73.700 |
| 15/06/2026 | 74.750 | +1.15 % | 2 654 | 75.700 | 75.700 | 74.000 |
| 16/06/2026 | 74.450 | -0.2 % | 9 631 | 75.650 | 75.650 | 73.600 |
| 17/06/2026 | 75.350 | +1.21 % | 2 026 | 75.200 | 75.900 | 74.650 |
