| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 71.169 | +0.88 % | 4 490 | 70.600 | 71.800 | 70.200 |
| 10/08/2026 | 70.737 | -0.96 % | 1 488 | 71.050 | 71.250 | 70.700 |
| 11/08/2026 | 70.951 | +0.28 % | 1 844 | 70.750 | 70.951 | 70.500 |
| 12/08/2026 | 71.819 | +1.65 % | 3 996 | 71.250 | 72.450 | 70.950 |
| 13/08/2026 | 74.500 | +2.97 % | 5 436 | 74.900 | 76.750 | 73.500 |
