| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 268.281 | -1.28 % | 11 531 | 269.700 | 269.800 | 266.800 |
| 11/08/2026 | 268.053 | +0.43 % | 18 608 | 267.000 | 268.900 | 265.200 |
| 12/08/2026 | 267.100 | -0.04 % | 48 279 | 268.450 | 268.450 | 266.300 |
| 13/08/2026 | 268.973 | +0.7 % | 28 442 | 269.000 | 269.500 | 267.100 |
| 14/08/2026 | 268.000 | +0.33 % | 35 021 | 269.600 | 269.800 | 267.800 |
