| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.664 | +1.14 % | 86 893 | 5.572 | 5.666 | 5.572 |
| 07/09/2026 | 5.538 | -2.16 % | 56 564 | 5.654 | 5.654 | 5.538 |
| 08/09/2026 | 5.549 | -0.81 % | 1 602 948 | 5.538 | 5.562 | 5.528 |
| 09/09/2026 | 5.472 | -1.08 % | 610 198 | 5.540 | 5.590 | 5.472 |
| 10/09/2026 | 5.548 | +1.04 % | 33 434 | 5.556 | 5.582 | 5.534 |
