| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 7.015 | -14.35 % | 7 130 601 | 6.966 | 7.060 | 6.886 |
| 29/05/2026 | 7.056 | +0.58 % | 7 672 968 | 7.033 | 7.196 | 6.846 |
| 01/06/2026 | 6.719 | -4.78 % | 10 231 550 | 6.881 | 6.933 | 6.652 |
| 02/06/2026 | 6.653 | -0.98 % | 7 045 006 | 6.711 | 6.800 | 6.548 |
| 03/06/2026 | 6.476 | -2.66 % | 1 264 177 | 6.590 | 6.640 | 6.471 |
