| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 4.778 | -1.77 % | 8 746 758 | 4.822 | 4.864 | 4.715 |
| 12/08/2026 | 4.697 | -1.7 % | 10 914 728 | 4.741 | 4.790 | 4.605 |
| 13/08/2026 | 4.678 | -0.41 % | 9 744 045 | 4.670 | 4.768 | 4.627 |
| 14/08/2026 | 4.620 | -1.23 % | 9 140 970 | 4.664 | 4.700 | 4.613 |
| 17/08/2026 | 4.658 | +0.82 % | 1 589 165 | 4.640 | 4.669 | 4.608 |
