| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 3.907 | -3.48 % | 23 217 198 | 4.070 | 4.099 | 3.864 |
| 30/09/2026 | 3.897 | -0.16 % | 13 017 829 | 3.950 | 4.000 | 3.890 |
| 01/10/2026 | 3.855 | -1.09 % | 14 806 190 | 3.855 | 3.905 | 3.813 |
| 02/10/2026 | 3.883 | +0.73 % | 16 986 033 | 4.070 | 4.070 | 3.866 |
| 05/10/2026 | 4.014 | +3.37 % | 12 479 880 | 3.899 | 4.040 | 3.888 |
