| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 8.439 | -1.63 % | 2 709 613 | 8.500 | 8.529 | 8.410 |
| 21/08/2025 | 8.404 | -0.41 % | 7 086 990 | 8.386 | 8.433 | 8.250 |
| 22/08/2025 | 8.639 | +2.8 % | 3 709 565 | 8.308 | 8.700 | 8.273 |
| 25/08/2025 | 8.573 | -0.84 % | 2 987 551 | 8.646 | 8.647 | 8.510 |
| 26/08/2025 | 8.511 | -0.72 % | 2 156 613 | 8.477 | 8.585 | 8.435 |
