| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 142.70 | -0.05 % | 123 026 | 144.03 | 144.45 | 142.35 |
| 09/10/2026 | 143.75 | -0.1 % | 87 834 | 143.90 | 144.20 | 142.40 |
| 12/10/2026 | 144.80 | +0.75 % | 11 772 | 144.15 | 145.80 | 144.00 |
| 13/10/2026 | 147.45 | +2.15 % | 19 901 | 145.65 | 147.45 | 145.05 |
| 14/10/2026 | 146.35 | -0.75 % | 33 907 | 145.00 | 146.70 | 144.05 |
