| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 81.936 | +4.75 % | 553 462 | 79.270 | 82.240 | 77.710 |
| 03/07/2026 | 81.960 | +0.1 % | 120 011 | 80.710 | 83.920 | 80.710 |
| 06/07/2026 | 81.820 | +0.31 % | 141 911 | 82.380 | 83.940 | 80.710 |
| 07/07/2026 | 82.502 | +0.83 % | 535 207 | 80.310 | 83.540 | 80.310 |
| 08/07/2026 | 79.670 | -2.92 % | 310 692 | 81.560 | 83.420 | 79.106 |
