| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 48.75 | -1.71 % | 112 | 50.0 | 51.0 | 48.20 |
| 26/05/2026 | 47.00 | -3.59 % | 624 | 49.80 | 50.7 | 47.00 |
| 27/05/2026 | 47.85 | +1.81 % | 397 | 48.80 | 49.55 | 47.20 |
| 28/05/2026 | 46.65 | -2.46 % | 154 | 47.75 | 47.75 | 45.90 |
| 29/05/2026 | 49.60 | +6.55 % | 325 | 47.80 | 49.60 | 46.90 |
