| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.520 | -1.23 % | 140 921 | 54.840 | 54.980 | 54.200 |
| 16/10/2026 | 54.280 | -0.75 % | 5 878 549 | 54.360 | 55.980 | 54.280 |
| 19/10/2026 | 56.440 | +2.02 % | 415 793 | 56.660 | 57.030 | 56.340 |
| 20/10/2026 | 56.340 | -0.18 % | 380 988 | 56.700 | 57.480 | 56.340 |
| 21/10/2026 | 56.840 | -0.07 % | 62 789 | 56.900 | 57.060 | 55.500 |
