| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.580 | +0.08 % | 448 100 | 44.000 | 44.020 | 43.230 |
| 16/07/2026 | 42.790 | -2.35 % | 604 293 | 43.370 | 43.670 | 42.540 |
| 17/07/2026 | 44.444 | +2.74 % | 151 364 | 43.350 | 44.570 | 43.290 |
| 20/07/2026 | 43.947 | -1.12 % | 1 008 775 | 45.390 | 45.530 | 43.610 |
| 21/07/2026 | 45.955 | +4.57 % | 1 947 733 | 44.970 | 46.700 | 44.870 |
