| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 62.000 | +1.43 % | 16 015 | 61.700 | 63.800 | 61.000 |
| 23/09/2026 | 62.050 | +1.1 % | 559 | 61.550 | 62.650 | 61.550 |
| 24/09/2026 | 62.350 | +0.77 % | 117 | 62.650 | 62.750 | 62.200 |
| 25/09/2026 | 62.600 | +0.24 % | 15 417 | 62.700 | 63.000 | 62.200 |
| 28/09/2026 | 64.900 | +3.84 % | 3 603 | 63.200 | 65.150 | 63.000 |
