| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 30.0 | +0.2 % | 3 365 | 30.5 | 30.8 | 29.8 |
| 17/09/2026 | 29.3 | -2.3 % | 5 734 | 30.0 | 30.5 | 29.3 |
| 18/09/2026 | 28.8 | -1.64 % | 5 319 | 29.4 | 30.3 | 28.4 |
| 21/09/2026 | 28.5 | -1.25 % | 13 491 | 29.1 | 29.8 | 28.4 |
| 22/09/2026 | 39.7 | +39.19 % | 382 163 | 30.7 | 45.9 | 30.1 |
