| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/06/2026 | 18.891 | +2.16 % | 324 047 | 18.490 | 19.020 | 18.405 |
| 01/07/2026 | 19.720 | +4.39 % | 138 975 | 19.073 | 19.760 | 19.005 |
| 02/07/2026 | 20.813 | +7.09 % | 665 572 | 19.800 | 21.200 | 19.800 |
| 03/07/2026 | 21.870 | +5.08 % | 92 877 | 21.310 | 22.050 | 21.300 |
| 06/07/2026 | 21.150 | -4.13 % | 50 229 | 22.160 | 22.160 | 21.120 |
