| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 25.290 | -5.77 % | 87 856 | 25.180 | 27.650 | 25.180 |
| 04/11/2026 | 27.480 | +4.49 % | 36 113 | 25.100 | 27.740 | 25.060 |
| 05/11/2026 | 28.480 | +3.76 % | 43 988 | 27.640 | 28.880 | 27.510 |
| 06/11/2026 | 27.720 | -2.66 % | 181 436 | 27.550 | 27.900 | 26.960 |
| 09/11/2026 | 27.620 | +0. % | 3 281 | 27.500 | 28.020 | 27.500 |
