| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 237.2 | -3.97 % | 2 022 384 | 246.0 | 246.8 | 236.0 |
| 04/06/2026 | 241.0 | +0.75 % | 3 653 935 | 238.2 | 241.8 | 234.6 |
| 05/06/2026 | 238.2 | -1.16 % | 1 089 749 | 240.8 | 241.4 | 236.0 |
| 08/06/2026 | 237.4 | -0.17 % | 1 385 596 | 236.0 | 239.4 | 234.0 |
| 09/06/2026 | 241.2 | +1.77 % | 972 476 | 238.8 | 244.0 | 236.2 |
