| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 3 936 | -3.59 % | 971 645 | 3 992 | 4 044 | 3 922 |
| 02/09/2026 | 3 934 | -0.05 % | 726 545 | 3 938 | 4 018 | 3 926 |
| 03/09/2026 | 3 866 | -1.72 % | 739 155 | 3 858 | 3 904 | 3 800 |
| 04/09/2026 | 3 832 | -0.11 % | 794 847 | 3 826 | 3 854 | 3 806 |
