| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2 944 | +1.33 % | 2 719 246 | 2 943 | 2 956 | 2 892 |
| 05/12/2025 | 3 000 | +1.71 % | 2 933 798 | 2 996 | 3 051 | 2 975 |
| 08/12/2025 | 2 977 | -0.09 % | 2 865 648 | 2 976 | 2 987 | 2 924 |
| 09/12/2025 | 2 916 | -0.48 % | 3 199 801 | 2 921 | 2 922 | 2 881 |
| 10/12/2025 | 2 920 | +0.12 % | 2 370 287 | 2 923 | 2 967 | 2 880 |