| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 3 627.8 | +1.35 % | 1 400 550 | 3 616.5 | 3 646.5 | 3 579.8 |
| 17/04/2026 | 3 714.7 | +3.22 % | 3 076 822 | 3 592.0 | 3 714.7 | 3 483.5 |
| 20/04/2026 | 3 623.5 | -2.36 % | 2 829 173 | 3 646.5 | 3 667.1 | 3 594.0 |
| 21/04/2026 | 3 638.0 | -0.11 % | 3 294 452 | 3 638.0 | 3 653.0 | 3 544.0 |
| 22/04/2026 | 3 602.5 | +1.18 % | 3 603 408 | 3 602.5 | 3 638.0 | 3 577.5 |
