| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 3 828 | -5.16 % | 526 400 | 4 000 | 4 066 | 3 805 |
| 02/09/2026 | 3 849 | +0.55 % | 608 338 | 3 750 | 3 896 | 3 731 |
| 03/09/2026 | 3 935 | +2.23 % | 382 478 | 3 849 | 3 940 | 3 808 |
| 04/09/2026 | 3 915 | -0.51 % | 552 915 | 3 904 | 3 967 | 3 865 |
