| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/10/2025 | 268.0 | -1.29 % | 260 446 | 271.5 | 284.0 | 267.5 |
| 06/10/2025 | 261.5 | -2.24 % | 355 673 | 266.0 | 269.5 | 258.5 |
| 07/10/2025 | 259.5 | +0.39 % | 325 354 | 258.5 | 263.5 | 253.0 |
| 08/10/2025 | 255.0 | -0.78 % | 152 405 | 257.0 | 257.0 | 250.5 |
| 09/10/2025 | 248.3 | -2.62 % | 262 045 | 250.0 | 257.5 | 246.5 |
