| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 302.0 | +7.86 % | 954 471 | 287.5 | 312.0 | 274.5 |
| 26/06/2026 | 296.5 | -1.82 % | 249 614 | 295.0 | 308.5 | 289.0 |
| 29/06/2026 | 294.6 | +1.25 % | 162 775 | 292.9 | 299.5 | 288.5 |
| 30/06/2026 | 292.4 | +1.35 % | 193 734 | 293.8 | 297.0 | 287.0 |
| 01/07/2026 | 313.5 | +8.85 % | 1 488 294 | 300.0 | 322.0 | 297.0 |
