| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 427.0 | +1.3 % | 174 200 | 432.0 | 436.5 | 419.5 |
| 22/09/2026 | 434.0 | +2.24 % | 283 673 | 434.0 | 440.0 | 424.0 |
| 23/09/2026 | 430.0 | -0.69 % | 278 940 | 430.0 | 439.0 | 430.0 |
| 24/09/2026 | 444.2 | +3.3 % | 1 727 282 | 450.0 | 489.0 | 436.0 |
| 25/09/2026 | 492.0 | +0.61 % | 640 881 | 494.0 | 494.0 | 480.5 |
