| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.260 | -7.21 % | 3 097 520 | 38.700 | 38.700 | 35.140 |
| 23/10/2026 | 35.040 | -0.62 % | 1 074 300 | 35.800 | 37.920 | 35.000 |
| 26/10/2026 | 36.340 | +3.71 % | 1 178 051 | 35.040 | 37.480 | 35.020 |
| 27/10/2026 | 38.020 | +4.62 % | 1 214 368 | 36.500 | 38.860 | 35.760 |
| 28/10/2026 | 37.637 | -1.01 % | 903 331 | 39.800 | 39.800 | 36.880 |
