| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 515.2 | +2.14 % | 1 054 841 | 499.3 | 515.2 | 495.9 |
| 16/07/2026 | 516.4 | +0.23 % | 4 867 713 | 511.2 | 516.4 | 508.8 |
| 17/07/2026 | 496.9 | -3.78 % | 2 363 409 | 507.2 | 519.2 | 491.7 |
| 20/07/2026 | 502.2 | +1.06 % | 1 690 542 | 500.6 | 504.4 | 497.0 |
| 21/07/2026 | 490.0 | -2.43 % | 935 968 | 498.6 | 498.7 | 489.8 |
