| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 533.1 | +4.04 % | 1 589 308 | 515.0 | 535.4 | 514.7 |
| 16/10/2026 | 546.0 | +2.32 % | 3 419 014 | 535.8 | 550.2 | 532.4 |
| 19/10/2026 | 542.0 | -0.73 % | 1 816 339 | 542.6 | 547.6 | 533.4 |
| 20/10/2026 | 537.4 | -0.85 % | 754 212 | 543.6 | 546.6 | 536.0 |
| 21/10/2026 | 531.2 | -0.67 % | 2 728 786 | 530.6 | 535.2 | 527.8 |
