| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 447.9 | +1.45 % | 1 854 928 | 440.0 | 450.9 | 437.6 |
| 02/06/2026 | 451.1 | +0. % | 2 787 344 | 452.5 | 467.9 | 445.5 |
| 03/06/2026 | 442.7 | -1.85 % | 7 625 769 | 444.0 | 448.0 | 439.1 |
| 04/06/2026 | 450.0 | +1.19 % | 11 633 502 | 450.0 | 464.2 | 450.0 |
| 05/06/2026 | 459.5 | +2.11 % | 17 268 202 | 459.5 | 476.1 | 457.1 |
