| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 484.6 | -1.68 % | 1 415 439 | 492.9 | 494.2 | 475.8 |
| 03/03/2026 | 473.7 | -2.24 % | 2 521 699 | 487.4 | 487.5 | 468.7 |
| 04/03/2026 | 472.1 | -0.51 % | 6 728 090 | 479.8 | 480.5 | 458.4 |
| 05/03/2026 | 478.5 | +1.36 % | 3 192 536 | 472.8 | 482.1 | 467.6 |
| 06/03/2026 | 485.0 | +2.6 % | 7 275 130 | 479.1 | 494.8 | 475.7 |
