| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 505.5 | -5.77 % | 1 466 653 | 517.6 | 520.4 | 503.2 |
| 02/09/2026 | 500.6 | -0.98 % | 2 320 336 | 499.3 | 505.4 | 494.5 |
| 03/09/2026 | 512.2 | +2.28 % | 905 841 | 502.6 | 519.2 | 498.4 |
| 04/09/2026 | 507.3 | -0.96 % | 2 714 498 | 515.2 | 515.2 | 505.0 |
