| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 731.8 | +0.62 % | 6 429 683 | 722.0 | 735.4 | 721.4 |
| 02/09/2026 | 733.6 | +0.25 % | 3 821 570 | 733.8 | 740.0 | 728.4 |
| 03/09/2026 | 723.8 | -1.04 % | 4 996 079 | 720.6 | 724.8 | 715.4 |
| 04/09/2026 | 728.6 | +0.55 % | 7 737 902 | 723.6 | 729.8 | 721.4 |
