| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 709.2 | +1.9 % | 3 911 893 | 695.4 | 711.4 | 693.8 |
| 16/10/2026 | 710.3 | +0.27 % | 10 032 638 | 708.4 | 713.2 | 706.6 |
| 19/10/2026 | 711.0 | -0.28 % | 3 971 312 | 703.4 | 713.0 | 703.4 |
| 20/10/2026 | 708.7 | +0.01 % | 1 479 986 | 707.2 | 713.8 | 701.0 |
| 21/10/2026 | 714.2 | +0.78 % | 3 784 865 | 712.8 | 716.6 | 711.6 |
