| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 657.0 | -0.73 % | 4 022 162 | 659.4 | 663.2 | 654.6 |
| 16/07/2026 | 659.2 | +0.33 % | 2 698 750 | 655.4 | 659.2 | 650.2 |
| 17/07/2026 | 667.8 | +1.3 % | 3 597 776 | 656.8 | 672.6 | 655.0 |
| 20/07/2026 | 671.8 | -0.12 % | 3 955 409 | 668.8 | 676.6 | 666.8 |
| 21/07/2026 | 672.7 | +0.13 % | 6 849 260 | 672.8 | 676.8 | 668.8 |
