| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 1 041.5 | +0.77 % | 1 124 450 | 1 041.5 | 1 060.5 | 1 040.5 |
| 17/06/2026 | 1 042.5 | +0.05 % | 1 008 229 | 1 046.5 | 1 059.0 | 1 034.0 |
| 18/06/2026 | 1 032.5 | -0.96 % | 1 400 117 | 1 048.0 | 1 051.0 | 1 017.5 |
| 19/06/2026 | 1 046.0 | +1.31 % | 4 187 428 | 1 040.0 | 1 060.0 | 1 033.0 |
| 22/06/2026 | 984.4 | -5.89 % | 2 360 420 | 1 020.0 | 1 022.5 | 959.4 |
