| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 967.4 | +0.71 % | 1 301 575 | 956.6 | 980.2 | 946.8 |
| 11/09/2026 | 965.4 | -0.21 % | 1 988 839 | 967.0 | 978.2 | 954.2 |
| 14/09/2026 | 961.0 | -0.46 % | 644 596 | 965.4 | 982.2 | 956.0 |
| 15/09/2026 | 993.6 | +3.39 % | 1 434 146 | 957.8 | 996.2 | 955.4 |
| 16/09/2026 | 1 029.5 | +3.61 % | 2 084 144 | 1 015.0 | 1 034.5 | 991.0 |
