| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 1 984.9 | -0.28 % | 6 533 216 | 2 018 | 2 047 | 1 968.9 |
| 08/07/2026 | 1 925.7 | -2.3 % | 2 739 488 | 1 962.5 | 1 982.0 | 1 912.5 |
| 09/07/2026 | 1 839.0 | -4.47 % | 5 219 191 | 1 918.0 | 1 936.0 | 1 839.0 |
| 10/07/2026 | 1 851.0 | +0.65 % | 1 935 209 | 1 564.0 | 1 855.0 | 1 564.0 |
| 13/07/2026 | 1 853.0 | +0.11 % | 8 431 359 | 1 853.0 | 1 864.3 | 1 841.1 |
