| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 933.5 | +1.82 % | 2 464 761 | 1 899.5 | 1 952.0 | 1 897.5 |
| 16/10/2026 | 1 983.5 | +2.59 % | 2 072 053 | 1 942.0 | 1 994.0 | 1 940.0 |
| 19/10/2026 | 1 952.5 | -1.56 % | 1 677 284 | 1 979.5 | 1 979.5 | 1 923.0 |
| 20/10/2026 | 1 947.0 | -0.28 % | 3 726 360 | 1 935.0 | 1 959.0 | 1 920.0 |
| 21/10/2026 | 1 926.8 | -1.04 % | 1 747 715 | 1 953.0 | 1 955.5 | 1 907.5 |
