| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 2 017 | -3.41 % | 3 216 217 | 2 044 | 2 044 | 1 995.0 |
| 02/09/2026 | 2 013 | -0.2 % | 2 413 726 | 2 013 | 2 017 | 1 979.0 |
| 03/09/2026 | 1 977.7 | -0.49 % | 2 203 098 | 1 981.5 | 1 989.5 | 1 959.4 |
| 04/09/2026 | 1 976.5 | -0.13 % | 6 683 918 | 1 976.5 | 1 983.5 | 1 954.0 |
