| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.83 | +0.63 % | 3 965 046 | 20.10 | 20.48 | 19.62 |
| 02/06/2026 | 19.89 | -1.04 % | 1 138 551 | 20.00 | 20.22 | 19.82 |
| 03/06/2026 | 19.58 | -1.36 % | 1 016 450 | 19.91 | 19.91 | 19.53 |
| 04/06/2026 | 19.65 | +0.31 % | 1 574 606 | 19.56 | 19.80 | 19.41 |
| 05/06/2026 | 19.48 | -3.11 % | 1 250 891 | 19.59 | 20.16 | 19.20 |
