| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 22.28 | +0.41 % | 16 591 854 | 22.30 | 22.60 | 21.83 |
| 26/10/2026 | 22.29 | -1.37 % | 14 141 873 | 22.30 | 23.26 | 22.12 |
| 27/10/2026 | 22.53 | -3.14 % | 6 191 187 | 22.52 | 22.79 | 22.42 |
| 28/10/2026 | 22.45 | -0.66 % | 706 692 | 22.73 | 23.10 | 22.38 |
| 29/10/2026 | 21.35 | -7.6 % | 644 554 | 21.34 | 21.44 | 20.82 |
