| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 22.86 | +4.86 % | 1 022 216 | 22.40 | 23.30 | 22.36 |
| 27/07/2026 | 23.20 | +1.49 % | 804 699 | 23.04 | 23.49 | 23.04 |
| 28/07/2026 | 23.36 | +2.46 % | 12 287 266 | 23.28 | 23.61 | 22.60 |
| 29/07/2026 | 22.85 | +1.12 % | 2 037 092 | 23.23 | 23.30 | 22.74 |
| 30/07/2026 | 23.63 | +3.4 % | 185 592 | 23.10 | 23.67 | 22.96 |
