| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 917 | -2.34 % | 267 439 | 941 | 941 | 911 |
| 02/06/2026 | 929 | -0.54 % | 148 853 | 950 | 950 | 921 |
| 03/06/2026 | 921 | -0.11 % | 186 201 | 922 | 928 | 914 |
| 04/06/2026 | 920 | -0.11 % | 177 751 | 950 | 950 | 911 |
| 05/06/2026 | 923 | +0.33 % | 168 618 | 920 | 940 | 920 |
