| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 453.500 | -0.97 % | 22 221 230 | 461.500 | 461.500 | 449.900 |
| 02/06/2026 | 470.400 | +3.43 % | 40 315 430 | 523.000 | 523.000 | 458.900 |
| 03/06/2026 | 459.350 | -2.31 % | 16 694 315 | 468.200 | 468.750 | 458.450 |
| 04/06/2026 | 461.900 | +0.46 % | 22 534 938 | 460.350 | 466.950 | 453.200 |
| 05/06/2026 | 459.100 | -1.03 % | 14 541 151 | 463.100 | 464.850 | 456.600 |
