| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 486.650 | -2.93 % | 35 341 039 | 486.650 | 488.350 | 476.900 |
| 02/09/2026 | 483.350 | -0.57 % | 33 142 271 | 483.350 | 486.900 | 475.500 |
| 03/09/2026 | 489.850 | +1.34 % | 19 357 995 | 483.050 | 494.350 | 482.350 |
| 04/09/2026 | 494.650 | +0.25 % | 28 074 950 | 494.650 | 497.700 | 490.030 |
