| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 503.000 | +16.49 % | 55 440 538 | 425.000 | 503.000 | 422.600 |
| 16/10/2026 | 432.500 | +0.02 % | 61 048 870 | 432.500 | 435.925 | 429.250 |
| 19/10/2026 | 421.246 | -2.64 % | 21 578 598 | 425.750 | 427.400 | 415.750 |
| 20/10/2026 | 410.946 | -1.57 % | 18 806 329 | 415.200 | 419.850 | 408.000 |
| 21/10/2026 | 418.216 | -0.15 % | 31 929 583 | 419.250 | 421.050 | 413.500 |
