Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 214.350 | +0.19 % | 34 390 708 | 212.650 | 216.200 | 212.650 |
14/05/2024 | 217.450 | +1.35 % | 35 995 101 | 214.100 | 218.025 | 212.650 |
15/05/2024 | 217.550 | +0.16 % | 39 096 029 | 215.850 | 218.850 | 212.150 |
16/05/2024 | 214.550 | +0.68 % | 45 579 589 | 214.850 | 215.550 | 211.800 |
17/05/2024 | 216.750 | +0.86 % | 38 736 443 | 214.550 | 217.900 | 214.100 |