| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 290.9 | -0.99 % | 7 080 843 | 297.0 | 297.0 | 285.9 |
| 11/09/2026 | 284.6 | -0.45 % | 2 881 711 | 287.6 | 289.6 | 282.4 |
| 14/09/2026 | 277.3 | -2.88 % | 3 957 128 | 284.0 | 284.4 | 274.1 |
| 15/09/2026 | 276.4 | +0.07 % | 2 962 266 | 274.9 | 280.4 | 273.3 |
| 16/09/2026 | 301.8 | +9.19 % | 6 207 801 | 282.5 | 302.2 | 282.1 |
