| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 795.5 | -2.63 % | 86 633 | 814.5 | 814.5 | 795.5 |
| 09/10/2026 | 799.5 | +0.5 % | 181 769 | 814.5 | 814.5 | 798.0 |
| 12/10/2026 | 801.5 | +0.25 % | 114 622 | 793.0 | 816.5 | 792.0 |
| 13/10/2026 | 799.0 | -0.31 % | 321 498 | 790.0 | 818.0 | 790.0 |
| 14/10/2026 | 840.4 | +5.19 % | 127 315 | 815.0 | 849.5 | 815.0 |
