| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 541.300 | +4.27 % | 90 308 938 | 527.306 | 544.300 | 525.500 |
| 02/09/2026 | 542.500 | +0.22 % | 19 807 108 | 545.500 | 549.800 | 535.600 |
| 03/09/2026 | 539.700 | -0.52 % | 12 903 128 | 540.400 | 546.400 | 532.500 |
| 04/09/2026 | 538.400 | -0.24 % | 34 695 964 | 538.400 | 544.200 | 528.500 |
