| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 424.8 | +0.71 % | 2 647 962 | 419.0 | 426.0 | 417.2 |
| 16/07/2026 | 435.8 | +2.59 % | 1 222 745 | 421.4 | 435.8 | 418.8 |
| 17/07/2026 | 440.0 | +0.96 % | 4 556 898 | 436.0 | 443.8 | 434.8 |
| 20/07/2026 | 436.0 | -0.91 % | 2 219 034 | 436.0 | 442.2 | 435.0 |
| 21/07/2026 | 436.0 | +0. % | 1 210 284 | 433.8 | 439.8 | 431.4 |
