| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 420.8 | +3.19 % | 1 600 211 | 418.0 | 422.0 | 412.2 |
| 16/10/2026 | 417.4 | -1.18 % | 1 568 730 | 424.8 | 424.8 | 417.2 |
| 19/10/2026 | 417.0 | -0.1 % | 886 868 | 418.0 | 421.2 | 414.4 |
| 20/10/2026 | 417.6 | +0.43 % | 1 454 670 | 412.2 | 421.6 | 411.4 |
| 21/10/2026 | 420.0 | +0.57 % | 792 529 | 412.4 | 423.2 | 412.4 |
