| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 400.8 | -1.09 % | 2 338 534 | 402.8 | 405.0 | 393.6 |
| 02/06/2026 | 397.6 | +0.66 % | 3 458 435 | 389.8 | 406.0 | 389.8 |
| 03/06/2026 | 394.0 | -0.86 % | 1 060 638 | 399.6 | 402.8 | 389.4 |
| 04/06/2026 | 398.8 | +1.17 % | 3 290 120 | 395.0 | 400.6 | 391.8 |
| 05/06/2026 | 399.4 | +0.15 % | 9 696 200 | 405.0 | 406.4 | 397.6 |
