| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 430.2 | -0.38 % | 7 248 777 | 430.2 | 430.2 | 416.0 |
| 02/09/2026 | 413.0 | -1.53 % | 3 228 571 | 417.2 | 419.6 | 407.2 |
| 03/09/2026 | 414.4 | +0.34 % | 2 122 647 | 413.0 | 416.0 | 409.4 |
| 04/09/2026 | 418.0 | +0.82 % | 651 363 | 415.6 | 420.0 | 414.0 |
