| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 206.9 | +4.26 % | 32 360 981 | 200.1 | 208.3 | 199.95 |
| 16/10/2026 | 208.8 | +0.91 % | 14 792 901 | 205.3 | 210.0 | 205.3 |
| 19/10/2026 | 208.0 | -0.81 % | 9 746 843 | 209.2 | 209.8 | 206.9 |
| 20/10/2026 | 207.9 | -0.05 % | 17 863 449 | 207.9 | 209.3 | 205.8 |
| 21/10/2026 | 206.6 | -0.34 % | 4 399 983 | 204.3 | 207.6 | 203.8 |
