| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 205.2 | +0.28 % | 4 566 188 | 201.8 | 207.7 | 201.0 |
| 02/09/2026 | 203.9 | -0.63 % | 14 500 980 | 206.3 | 207.6 | 200.2 |
| 03/09/2026 | 203.7 | -0.08 % | 7 331 328 | 203.5 | 207.8 | 202.9 |
| 04/09/2026 | 201.9 | -1.8 % | 4 525 928 | 203.7 | 204.1 | 201.1 |
