| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 206.0 | -1.34 % | 6 466 386 | 209.7 | 210.6 | 204.2 |
| 02/06/2026 | 204.6 | -0.66 % | 5 587 366 | 206.0 | 207.1 | 203.5 |
| 03/06/2026 | 202.6 | -0.98 % | 21 341 360 | 204.5 | 206.5 | 200.5 |
| 04/06/2026 | 203.2 | +0.1 % | 12 071 337 | 202.5 | 207.3 | 201.3 |
| 05/06/2026 | 201.5 | -0.05 % | 12 278 676 | 202.4 | 204.5 | 201.1 |
