Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 108.950 | +3.37 % | 124 063 533 | 105.500 | 109.513 | 104.750 |
14/05/2024 | 112.050 | +2.85 % | 41 562 490 | 108.250 | 112.600 | 108.250 |
15/05/2024 | 113.000 | +0.71 % | 46 876 743 | 113.200 | 114.671 | 111.500 |
16/05/2024 | 132.100 | +16.75 % | 125 919 151 | 123.500 | 133.250 | 120.369 |
17/05/2024 | 132.700 | +0.08 % | 62 357 167 | 132.700 | 135.950 | 132.400 |