| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 194.40 | -2.21 % | 15 016 667 | 196.50 | 196.67 | 193.55 |
| 16/07/2026 | 193.40 | -0.52 % | 13 481 805 | 192.70 | 194.50 | 192.00 |
| 17/07/2026 | 197.98 | +2.34 % | 19 719 509 | 193.70 | 199.35 | 193.20 |
| 20/07/2026 | 196.75 | -0.61 % | 4 899 611 | 196.45 | 196.90 | 195.25 |
| 21/07/2026 | 194.11 | -1.34 % | 10 023 299 | 192.85 | 195.70 | 192.00 |
