| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 169.5 | -0.81 % | 920 341 | 1 173.5 | 1 184.5 | 1 152.5 |
| 02/06/2026 | 1 165.0 | -0.04 % | 807 112 | 1 176.0 | 1 187.0 | 1 159.0 |
| 03/06/2026 | 1 120.0 | -4.27 % | 2 004 167 | 1 162.5 | 1 170.0 | 1 120.0 |
| 04/06/2026 | 1 105.0 | -1.34 % | 1 317 090 | 1 121.5 | 1 132.5 | 1 102.0 |
| 05/06/2026 | 1 110.5 | -0.13 % | 3 922 441 | 1 129.5 | 1 133.0 | 1 104.5 |
