| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 1 070.0 | -0.89 % | 1 732 753 | 1 066.0 | 1 090.5 | 1 055.7 |
| 02/09/2026 | 1 075.5 | +0.51 % | 1 265 833 | 1 063.5 | 1 081.0 | 1 038.8 |
| 03/09/2026 | 1 083.5 | +0.75 % | 2 706 197 | 1 073.5 | 1 106.5 | 1 046.0 |
| 04/09/2026 | 1 112.0 | +1.37 % | 2 725 507 | 1 095.5 | 1 120.0 | 1 092.0 |
