| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 088.0 | +1.78 % | 1 024 234 | 1 091.0 | 1 102.5 | 1 070.0 |
| 16/07/2026 | 1 119.5 | +2.23 % | 2 519 767 | 1 084.0 | 1 132.0 | 1 080.5 |
| 17/07/2026 | 1 059.7 | -5.42 % | 3 957 833 | 1 098.0 | 1 120.0 | 1 032.0 |
| 20/07/2026 | 1 047.5 | -0.14 % | 845 108 | 1 045.5 | 1 054.5 | 1 027.0 |
| 21/07/2026 | 1 086.5 | +3.72 % | 620 218 | 1 044.0 | 1 086.5 | 1 039.5 |
