| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 082.5 | +0.79 % | 4 387 325 | 1 082.5 | 1 102.0 | 1 060.5 |
| 16/10/2026 | 1 112.4 | +0.95 % | 606 679 | 1 104.0 | 1 120.0 | 1 094.0 |
| 19/10/2026 | 1 091.5 | -1. % | 1 023 188 | 1 092.0 | 1 106.0 | 1 070.0 |
| 20/10/2026 | 1 105.0 | +1.24 % | 7 965 733 | 1 105.0 | 1 119.0 | 1 096.0 |
| 21/10/2026 | 1 072.0 | -2.99 % | 1 316 478 | 1 094.0 | 1 101.5 | 1 068.0 |
