| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 1 138.0 | -0.49 % | 589 544 | 1 151.8 | 1 161.4 | 1 129.8 |
| 17/04/2026 | 1 182.0 | +3.87 % | 797 091 | 1 155.2 | 1 196.2 | 1 146.8 |
| 20/04/2026 | 1 176.4 | -0.47 % | 615 502 | 1 163.6 | 1 185.8 | 1 149.9 |
| 21/04/2026 | 1 196.6 | +1.72 % | 505 590 | 1 184.8 | 1 201.2 | 1 157.6 |
| 22/04/2026 | 1 165.6 | -2.59 % | 542 743 | 1 194.6 | 1 203.8 | 1 162.0 |
